West Pharmaceutical Services (WST)
Stock Price
$394.30
Current · As of:
WST Stock Price
Latest$394.30as of
Latest$394.30as of
WST Close Price · excl. div ($0.91 → $394.30 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 229 | |
| 228 | |
| 230 | |
| 234 | |
| 231 | |
| 224 | |
| 224 | |
| 230 | |
| 224 | |
| 224 | |
| 231 | |
| 226 | |
| 233 | |
| 233 | |
| 231 | |
| 233 | |
| 231 | |
| 226 | |
| 228 | |
| 223 | |
| 223 | |
| 232 | |
| 223 | |
| 220 | |
| 220 | |
| 221 | |
| 204 | |
| 204 | |
| 211 | |
| 204 | |
| 202 | |
| 211 | |
| 199 | |
| 199 | |
| 199 | |
| 215 | |
| 199 | |
| 322 | |
| 322 | |
| 324 | |
| 330 | |
| 330 | |
| 322 | |
| 330 | |
| 335 | |
| 331 | |
| 337 | |
| 344 | |
| 344 | |
| 342 | |
| 344 | |
| 340 | |
| 343 | |
| 345 | |
| 344 | |
| 344 | |
| 345 | |
| 344 | |
| 348 | |
| 345 | |
| 337 | |
| 337 | |
| 337 | |
| 336 | |
| 337 | |
| 329 | |
| 329 | |
| 340 | |
| 337 | |
| 337 | |
| 332 | |
| 333 | |
| 337 | |
| 333 | |
| 333 | |
| 328 | |
| 328 | |
| 336 | |
| 328 | |
| 329 | |
| 328 | |
| 329 | |
| 333 | |
| 333 | |
| 333 | |
| 333 | |
| 330 | |
| 333 | |
| 330 | |
| 327 | |
| 327 | |
| 331 | |
| 327 | |
| 325 | |
| 334 | |
| 331 | |
| 332 | |
| 332 | |
| 330 |