West Pharmaceutical Services (WST)
Stock Price
$394.30
Current · As of:
WST Stock Price
Latest$394.30as of
Latest$394.30as of
WST Close Price · excl. div ($0.91 → $394.30 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 318 | |
| 319 | |
| 322 | |
| 318 | |
| 318 | |
| 322 | |
| 318 | |
| 321 | |
| 322 | |
| 323 | |
| 323 | |
| 323 | |
| 326 | |
| 319 | |
| 323 | |
| 319 | |
| 320 | |
| 321 | |
| 321 | |
| 317 | |
| 321 | |
| 312 | |
| 304 | |
| 307 | |
| 338 | |
| 338 | |
| 314 | |
| 338 | |
| 344 | |
| 328 | |
| 328 | |
| 323 | |
| 323 | |
| 324 | |
| 323 | |
| 329 | |
| 323 | |
| 315 | |
| 308 | |
| 308 | |
| 317 | |
| 308 | |
| 313 | |
| 318 | |
| 310 | |
| 331 | |
| 331 | |
| 308 | |
| 331 | |
| 286 | |
| 286 | |
| 287 | |
| 289 | |
| 289 | |
| 293 | |
| 289 | |
| 289 | |
| 291 | |
| 295 | |
| 290 | |
| 290 | |
| 295 | |
| 290 | |
| 287 | |
| 286 | |
| 290 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 300 | |
| 300 | |
| 300 | |
| 307 | |
| 307 | |
| 311 | |
| 307 | |
| 303 | |
| 310 | |
| 307 | |
| 311 | |
| 311 | |
| 308 | |
| 311 | |
| 309 | |
| 296 | |
| 297 | |
| 297 | |
| 297 | |
| 301 | |
| 297 | |
| 302 | |
| 306 | |
| 302 | |
| 300 | |
| 300 | |
| 297 | |
| 300 | |
| 305 |