West Pharmaceutical Services (WST)
Stock Price
$390.59
Current · As of:
WST Stock Price
Latest$390.59as of
Latest$390.59as of
WST Close Price · excl. div ($0.91 → $390.59 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 304 | |
| 314 | |
| 315 | |
| 298 | |
| 303 | |
| 303 | |
| 303 | |
| 301 | |
| 304 | |
| 299 | |
| 302 | |
| 300 | |
| 293 | |
| 292 | |
| 295 | |
| 291 | |
| 288 | |
| 293 | |
| 294 | |
| 304 | |
| 302 | |
| 300 | |
| 302 | |
| 306 | |
| 300 | |
| 288 | |
| 285 | |
| 277 | |
| 324 | |
| 316 | |
| 318 | |
| 318 | |
| 316 | |
| 327 | |
| 329 | |
| 320 | |
| 323 | |
| 333 | |
| 321 | |
| 319 | |
| 320 | |
| 323 | |
| 321 | |
| 323 | |
| 325 | |
| 329 | |
| 329 | |
| 324 | |
| 324 | |
| 331 | |
| 333 | |
| 329 | |
| 322 | |
| 336 | |
| 333 | |
| 336 | |
| 338 | |
| 328 | |
| 320 | |
| 315 | |
| 315 | |
| 318 | |
| 318 | |
| 329 | |
| 331 | |
| 329 | |
| 323 | |
| 327 | |
| 332 | |
| 329 | |
| 334 | |
| 337 | |
| 343 | |
| 356 | |
| 354 | |
| 352 | |
| 354 | |
| 358 | |
| 364 | |
| 366 | |
| 367 | |
| 368 | |
| 367 | |
| 365 | |
| 368 | |
| 363 | |
| 357 | |
| 354 | |
| 360 | |
| 368 | |
| 386 | |
| 390 | |
| 375 | |
| 372 | |
| 377 | |
| 377 | |
| 379 | |
| 379 | |
| 380 | |
| 388 |