West Pharmaceutical Services (WST)
Stock Price
$392.32
Current · As of:
WST Stock Price
Latest$392.32as of
Latest$392.32as of
WST Close Price · excl. div ($0.91 → $392.32 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 392 | |
| 393 | |
| 394 | |
| 386 | |
| 387 | |
| 388 | |
| 396 | |
| 396 | |
| 394 | |
| 388 | |
| 388 | |
| 394 | |
| 396 | |
| 394 | |
| 396 | |
| 396 | |
| 388 | |
| 399 | |
| 386 | |
| 378 | |
| 358 | |
| 359 | |
| 362 | |
| 354 | |
| 352 | |
| 359 | |
| 359 | |
| 358 | |
| 357 | |
| 358 | |
| 363 | |
| 367 | |
| 360 | |
| 356 | |
| 350 | |
| 362 | |
| 351 | |
| 408 | |
| 399 | |
| 407 | |
| 410 | |
| 411 | |
| 413 | |
| 398 | |
| 398 | |
| 381 | |
| 382 | |
| 373 | |
| 376 | |
| 371 | |
| 361 | |
| 354 | |
| 349 | |
| 352 | |
| 347 | |
| 343 | |
| 343 | |
| 340 | |
| 347 | |
| 347 | |
| 355 | |
| 357 | |
| 349 | |
| 352 | |
| 339 | |
| 340 | |
| 338 | |
| 349 | |
| 352 | |
| 355 | |
| 356 | |
| 357 | |
| 355 | |
| 354 | |
| 349 | |
| 358 | |
| 356 | |
| 358 | |
| 358 | |
| 360 | |
| 348 | |
| 344 | |
| 342 | |
| 341 | |
| 343 | |
| 343 | |
| 351 | |
| 352 | |
| 351 | |
| 349 | |
| 352 | |
| 354 | |
| 353 | |
| 351 | |
| 351 | |
| 352 | |
| 349 | |
| 343 | |
| 344 |