WSTRF(WSTRF)
WSTRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 285,169 |
| 7/31/2026 | $0.32 | $0.33 | $0.27 | $0.30 | 1.03M |
| 7/30/2026 | $0.31 | $0.34 | $0.30 | $0.31 | 338,400 |
| 7/29/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 147,600 |
| 7/28/2026 | $0.37 | $0.37 | $0.32 | $0.33 | 241,500 |
| 7/27/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 18,400 |
| 7/24/2026 | $0.36 | $0.36 | $0.35 | $0.35 | 45,549 |
| 7/23/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 78,648 |
| 7/22/2026 | $0.35 | $0.37 | $0.35 | $0.36 | 49,184 |
| 7/21/2026 | $0.36 | $0.38 | $0.36 | $0.36 | 117,719 |
| 7/20/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 19,000 |
| 7/17/2026 | $0.36 | $0.36 | $0.34 | $0.36 | 27,300 |
| 7/16/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 89,900 |
| 7/15/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 37,643 |
| 7/14/2026 | $0.37 | $0.37 | $0.36 | $0.36 | 37,000 |
| 7/13/2026 | $0.40 | $0.40 | $0.36 | $0.36 | 40,200 |
| 7/10/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 117,800 |
| 7/9/2026 | $0.39 | $0.41 | $0.38 | $0.40 | 58,800 |
| 7/8/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 26,240 |
| 7/7/2026 | $0.38 | $0.40 | $0.35 | $0.35 | 93,400 |
| 7/6/2026 | $0.38 | $0.38 | $0.37 | $0.38 | 49,300 |
| 7/2/2026 | $0.35 | $0.40 | $0.34 | $0.37 | 245,620 |
| 7/1/2026 | $0.43 | $0.43 | $0.35 | $0.39 | 50,500 |
| 6/30/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 239,100 |
| 6/29/2026 | $0.42 | $0.42 | $0.36 | $0.38 | 322,946 |
| 6/26/2026 | $0.43 | $0.43 | $0.41 | $0.41 | 29,307 |
| 6/25/2026 | $0.40 | $0.44 | $0.40 | $0.42 | 67,639 |
| 6/24/2026 | $0.46 | $0.46 | $0.42 | $0.42 | 47,104 |
| 6/23/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 53,900 |
| 6/22/2026 | $0.43 | $0.45 | $0.42 | $0.43 | 79,725 |
| 6/18/2026 | $0.43 | $0.46 | $0.43 | $0.45 | 34,400 |
| 6/17/2026 | $0.44 | $0.46 | $0.43 | $0.43 | 107,100 |
| 6/16/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 45,301 |
| 6/15/2026 | $0.43 | $0.44 | $0.42 | $0.44 | 33,135 |
| 6/12/2026 | $0.44 | $0.44 | $0.43 | $0.44 | 13,000 |
| 6/11/2026 | $0.39 | $0.46 | $0.39 | $0.42 | 58,000 |
| 6/10/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 47,900 |
| 6/9/2026 | $0.41 | $0.43 | $0.41 | $0.43 | 38,300 |
| 6/8/2026 | $0.46 | $0.47 | $0.43 | $0.44 | 159,612 |
| 6/5/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 11,100 |
| 6/4/2026 | $0.49 | $0.49 | $0.47 | $0.48 | 31,344 |
| 6/3/2026 | $0.50 | $0.50 | $0.47 | $0.48 | 69,500 |
| 6/2/2026 | $0.49 | $0.50 | $0.48 | $0.48 | 34,200 |
| 6/1/2026 | $0.45 | $0.50 | $0.45 | $0.50 | 38,020 |
| 5/29/2026 | $0.51 | $0.51 | $0.48 | $0.49 | 53,200 |
| 5/28/2026 | $0.49 | $0.50 | $0.48 | $0.50 | 67,710 |
| 5/27/2026 | $0.48 | $0.49 | $0.48 | $0.49 | 54,000 |
| 5/26/2026 | $0.47 | $0.50 | $0.47 | $0.48 | 66,532 |
| 5/22/2026 | $0.49 | $0.51 | $0.48 | $0.48 | 111,300 |
| 5/21/2026 | $0.50 | $0.52 | $0.47 | $0.51 | 65,100 |
| 5/20/2026 | $0.50 | $0.50 | $0.48 | $0.50 | 67,200 |
| 5/19/2026 | $0.53 | $0.53 | $0.50 | $0.51 | 104,800 |
| 5/18/2026 | $0.53 | $0.53 | $0.52 | $0.53 | 39,900 |
| 5/15/2026 | $0.55 | $0.55 | $0.52 | $0.52 | 102,500 |
| 5/14/2026 | $0.55 | $0.57 | $0.54 | $0.56 | 60,142 |
| 5/13/2026 | $0.50 | $0.56 | $0.50 | $0.56 | 59,905 |
| 5/12/2026 | $0.57 | $0.58 | $0.55 | $0.55 | 36,100 |
| 5/11/2026 | $0.58 | $0.59 | $0.56 | $0.56 | 67,100 |
| 5/8/2026 | $0.58 | $0.59 | $0.57 | $0.58 | 42,200 |
| 5/7/2026 | $0.58 | $0.59 | $0.57 | $0.58 | 119,513 |
| 5/6/2026 | $0.59 | $0.60 | $0.57 | $0.58 | 61,600 |
| 5/5/2026 | $0.57 | $0.58 | $0.56 | $0.58 | 9,400 |