SA
Sign upLog In

Wisdomtree Inc (WT)

Stock Price

$21.20

Current · As of:

WT logo

WT Stock Price

Latest$21.20
WT Close Price · excl. div ($2.75 → $21.20 · CAGR +6.0%)
High-resolution chart · PNG

WT stock price history

Daily history. Dates identify market observations.

Wisdomtree Inc Stock Price — Daily history
DateStock Price
9
9
9
9
10
10
11
11
11
10
10
10
10
10
9
10
9
8
8
9
8
9
9
9
9
9
9
9
9
9
9
10
11
11
12
11
11
12
13
11
11
10
9
8
9
10
9
10
10
10
11
10
10
10
10
10
10
10
12
11
10
10
10
11
10
11
12
11
10
10
11
13
12
10
11
12
12
13
13
12
11
10
11
12
13
11
13
16
16
16
18
20
22
21
20
21
19
19
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.