SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$4.19

Current · As of:

WTI logo

WTI Stock Price

Latest$4.19
WTI Close Price · excl. div ($18.50 → $4.19 · CAGR -6.6%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
6
6
6
6
7
6
5
5
5
5
6
6
6
7
6
5
6
6
6
7
7
8
6
6
8
11
10
9
9
9
9
9
11
12
13
13
14
15
14
14
15
13
14
15
15
16
16
16
16
14
15
15
15
15
19
19
19
18
18
17
17
15
15
15
15
15
14
14
15
14
15
15
16
16
15
16
17
20
19
18
19
20
20
19
19
18
18
17
16
15
15
15
16
17
16
16
15
15
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.