SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$3.89

Current · As of:

WTI logo

WTI Stock Price

Latest$3.89
WTI Close Price · excl. div ($18.50 → $3.89 · CAGR -6.9%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
4
4
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
3
2
3
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.