SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$4.19

Current · As of:

WTI logo

WTI Stock Price

Latest$4.19
WTI Close Price · excl. div ($18.50 → $4.19 · CAGR -6.6%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
15
15
15
15
14
14
12
12
11
13
13
14
15
15
15
15
16
17
18
18
17
17
17
17
16
17
17
17
17
17
16
17
18
17
19
19
19
19
20
21
19
17
18
18
18
17
16
17
15
16
15
14
14
16
15
16
15
17
19
20
19
19
20
21
23
24
24
23
27
24
23
22
22
21
20
21
21
21
20
22
21
17
19
20
20
21
18
18
14
14
14
19
19
19
20
18
21
22
27
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.