SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$4.19

Current · As of:

WTI logo

WTI Stock Price

Latest$4.19
WTI Close Price · excl. div ($18.50 → $4.19 · CAGR -6.6%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
27
27
27
24
24
23
24
25
24
23
24
27
23
22
23
23
22
20
19
21
25
23
23
21
19
18
19
18
18
17
16
17
19
16
16
16
14
11
11
11
11
11
10
10
10
10
9
9
9
10
9
9
9
9
9
10
10
10
9
10
9
10
9
9
11
11
11
9
8
9
10
9
9
9
9
9
9
10
11
13
12
12
12
11
11
10
10
11
11
12
13
14
13
11
11
12
11
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.