SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$4.19

Current · As of:

WTI logo

WTI Stock Price

Latest$4.19
WTI Close Price · excl. div ($18.50 → $4.19 · CAGR -6.6%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
11
12
11
10
9
8
9
10
9
12
11
10
8
8
10
10
10
9
8
7
6
6
5
5
8
10
12
12
13
13
14
15
15
13
13
14
11
14
12
15
17
19
18
19
16
22
30
32
31
33
35
37
35
35
44
45
49
55
53
58
56
56
56
56
54
53
49
41
43
41
38
37
34
31
34
32
35
37
33
32
29
29
29
32
31
31
30
29
28
26
28
28
28
27
25
26
26
24
24
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.