SA
Sign upLog In

W And T Offshore Inc (WTI)

Stock Price

$4.19

Current · As of:

WTI logo

WTI Stock Price

Latest$4.19
WTI Close Price · excl. div ($18.50 → $4.19 · CAGR -6.6%)
High-resolution chart · PNG

WTI stock price history

Daily history. Dates identify market observations.

W And T Offshore Inc Stock Price — Daily history
DateStock Price
24
22
23
21
23
23
24
26
26
27
28
29
29
29
30
28
28
28
32
31
30
30
29
29
27
26
28
29
31
31
32
31
30
29
29
30
31
30
32
33
35
34
34
34
34
33
32
31
29
29
28
29
29
33
32
31
32
33
34
32
37
38
39
36
34
35
40
38
39
43
46
43
46
44
41
40
38
37
35
41
40
38
36
40
38
32
31
31
29
29
30
30
30
29
28
27
28
28
25
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.