WTII(WTII)
WTII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 301,686 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,322 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 721,859 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 139,200 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.48M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 531,619 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 525,100 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 569,641 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 712,400 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.20M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 560,400 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109,747 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.73M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 476,138 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.51M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.62M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.27M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.38M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.53M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.32M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,750 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.32M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 397,100 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 823,249 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.88M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 220,400 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 466,540 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 206,165 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 516,763 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 975,251 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.60M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.26M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 807,110 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 33,170 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20.78M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43.09M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.64M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.91M |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 802,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 959,830 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.96M |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 400,100 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.46M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 58,931 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62,631 |