White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,572 | |
| 1,592 | |
| 1,589 | |
| 1,592 | |
| 1,565 | |
| 1,561 | |
| 1,559 | |
| 1,561 | |
| 1,540 | |
| 1,521 | |
| 1,555 | |
| 1,566 | |
| 1,565 | |
| 1,546 | |
| 1,552 | |
| 1,550 | |
| 1,568 | |
| 1,562 | |
| 1,549 | |
| 1,559 | |
| 1,552 | |
| 1,566 | |
| 1,583 | |
| 1,563 | |
| 1,584 | |
| 1,547 | |
| 1,538 | |
| 1,576 | |
| 1,607 | |
| 1,600 | |
| 1,582 | |
| 1,580 | |
| 1,569 | |
| 1,540 | |
| 1,512 | |
| 1,523 | |
| 1,501 | |
| 1,475 | |
| 1,484 | |
| 1,436 | |
| 1,430 | |
| 1,398 | |
| 1,380 | |
| 1,384 | |
| 1,384 | |
| 1,384 | |
| 1,389 | |
| 1,380 | |
| 1,370 | |
| 1,362 | |
| 1,350 | |
| 1,352 | |
| 1,375 | |
| 1,368 | |
| 1,362 | |
| 1,375 | |
| 1,375 | |
| 1,395 | |
| 1,384 | |
| 1,368 | |
| 1,410 | |
| 1,432 | |
| 1,442 | |
| 1,422 | |
| 1,462 | |
| 1,420 | |
| 1,429 | |
| 1,372 | |
| 1,354 | |
| 1,337 | |
| 1,319 | |
| 1,340 | |
| 1,368 | |
| 1,387 | |
| 1,380 | |
| 1,376 | |
| 1,396 | |
| 1,380 | |
| 1,413 | |
| 1,413 | |
| 1,426 | |
| 1,421 | |
| 1,459 | |
| 1,462 | |
| 1,454 | |
| 1,438 | |
| 1,419 | |
| 1,449 | |
| 1,408 | |
| 1,453 | |
| 1,432 | |
| 1,452 | |
| 1,475 | |
| 1,503 | |
| 1,504 | |
| 1,525 | |
| 1,525 | |
| 1,470 | |
| 1,438 | |
| 1,415 |