White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,410 | |
| 1,427 | |
| 1,411 | |
| 1,380 | |
| 1,376 | |
| 1,364 | |
| 1,364 | |
| 1,366 | |
| 1,377 | |
| 1,377 | |
| 1,377 | |
| 1,374 | |
| 1,396 | |
| 1,368 | |
| 1,351 | |
| 1,330 | |
| 1,339 | |
| 1,368 | |
| 1,331 | |
| 1,347 | |
| 1,385 | |
| 1,336 | |
| 1,371 | |
| 1,322 | |
| 1,383 | |
| 1,365 | |
| 1,397 | |
| 1,393 | |
| 1,418 | |
| 1,408 | |
| 1,415 | |
| 1,427 | |
| 1,444 | |
| 1,462 | |
| 1,465 | |
| 1,469 | |
| 1,468 | |
| 1,498 | |
| 1,552 | |
| 1,540 | |
| 1,517 | |
| 1,520 | |
| 1,525 | |
| 1,502 | |
| 1,479 | |
| 1,489 | |
| 1,495 | |
| 1,463 | |
| 1,440 | |
| 1,443 | |
| 1,494 | |
| 1,528 | |
| 1,488 | |
| 1,499 | |
| 1,499 | |
| 1,506 | |
| 1,482 | |
| 1,500 | |
| 1,482 | |
| 1,430 | |
| 1,430 | |
| 1,451 | |
| 1,436 | |
| 1,426 | |
| 1,439 | |
| 1,443 | |
| 1,407 | |
| 1,420 | |
| 1,408 | |
| 1,404 | |
| 1,397 | |
| 1,414 | |
| 1,395 | |
| 1,395 | |
| 1,395 | |
| 1,395 | |
| 1,382 | |
| 1,384 | |
| 1,380 | |
| 1,365 | |
| 1,361 | |
| 1,342 | |
| 1,350 | |
| 1,305 | |
| 1,305 | |
| 1,304 | |
| 1,310 | |
| 1,291 | |
| 1,316 | |
| 1,332 | |
| 1,339 | |
| 1,365 | |
| 1,359 | |
| 1,419 | |
| 1,423 | |
| 1,402 | |
| 1,393 | |
| 1,393 | |
| 1,406 | |
| 1,350 |