White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,350 | |
| 1,359 | |
| 1,324 | |
| 1,333 | |
| 1,321 | |
| 1,301 | |
| 1,324 | |
| 1,330 | |
| 1,341 | |
| 1,351 | |
| 1,336 | |
| 1,341 | |
| 1,364 | |
| 1,398 | |
| 1,396 | |
| 1,416 | |
| 1,396 | |
| 1,378 | |
| 1,359 | |
| 1,335 | |
| 1,321 | |
| 1,334 | |
| 1,363 | |
| 1,366 | |
| 1,370 | |
| 1,366 | |
| 1,357 | |
| 1,351 | |
| 1,317 | |
| 1,326 | |
| 1,320 | |
| 1,316 | |
| 1,316 | |
| 1,331 | |
| 1,374 | |
| 1,365 | |
| 1,313 | |
| 1,303 | |
| 1,289 | |
| 1,284 | |
| 1,257 | |
| 1,177 | |
| 1,222 | |
| 1,253 | |
| 1,367 | |
| 1,388 | |
| 1,389 | |
| 1,382 | |
| 1,382 | |
| 1,376 | |
| 1,374 | |
| 1,367 | |
| 1,369 | |
| 1,370 | |
| 1,393 | |
| 1,377 | |
| 1,361 | |
| 1,359 | |
| 1,360 | |
| 1,370 | |
| 1,372 | |
| 1,371 | |
| 1,365 | |
| 1,359 | |
| 1,353 | |
| 1,350 | |
| 1,348 | |
| 1,305 | |
| 1,299 | |
| 1,294 | |
| 1,294 | |
| 1,295 | |
| 1,295 | |
| 1,263 | |
| 1,247 | |
| 1,262 | |
| 1,242 | |
| 1,250 | |
| 1,236 | |
| 1,258 | |
| 1,257 | |
| 1,264 | |
| 1,239 | |
| 1,229 | |
| 1,243 | |
| 1,251 | |
| 1,235 | |
| 1,227 | |
| 1,229 | |
| 1,226 | |
| 1,242 | |
| 1,235 | |
| 1,246 | |
| 1,235 | |
| 1,239 | |
| 1,244 | |
| 1,247 | |
| 1,243 | |
| 1,243 | |
| 1,253 |