White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,270 | |
| 1,239 | |
| 1,259 | |
| 1,246 | |
| 1,229 | |
| 1,256 | |
| 1,283 | |
| 1,278 | |
| 1,241 | |
| 1,236 | |
| 1,218 | |
| 1,216 | |
| 1,229 | |
| 1,242 | |
| 1,232 | |
| 1,200 | |
| 1,230 | |
| 1,241 | |
| 1,250 | |
| 1,278 | |
| 1,261 | |
| 1,253 | |
| 1,250 | |
| 1,262 | |
| 1,245 | |
| 1,251 | |
| 1,224 | |
| 1,224 | |
| 1,190 | |
| 1,183 | |
| 1,183 | |
| 1,183 | |
| 1,168 | |
| 1,192 | |
| 1,169 | |
| 1,163 | |
| 1,147 | |
| 1,130 | |
| 1,125 | |
| 1,137 | |
| 1,053 | |
| 1,050 | |
| 1,071 | |
| 1,049 | |
| 1,050 | |
| 1,048 | |
| 1,072 | |
| 1,049 | |
| 1,054 | |
| 1,061 | |
| 1,042 | |
| 1,069 | |
| 1,075 | |
| 1,076 | |
| 1,089 | |
| 1,073 | |
| 1,076 | |
| 1,072 | |
| 1,085 | |
| 1,100 | |
| 1,116 | |
| 1,122 | |
| 1,141 | |
| 1,134 | |
| 1,146 | |
| 1,136 | |
| 1,102 | |
| 1,090 | |
| 1,079 | |
| 1,082 | |
| 1,078 | |
| 1,088 | |
| 1,067 | |
| 1,056 | |
| 1,046 | |
| 1,066 | |
| 1,064 | |
| 1,066 | |
| 1,051 | |
| 1,041 | |
| 1,052 | |
| 1,063 | |
| 1,033 | |
| 1,038 | |
| 1,057 | |
| 1,054 | |
| 1,051 | |
| 1,031 | |
| 1,050 | |
| 1,056 | |
| 1,038 | |
| 1,032 | |
| 1,030 | |
| 1,037 | |
| 1,042 | |
| 1,060 | |
| 1,056 | |
| 1,049 | |
| 1,056 | |
| 1,052 |