White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,055 | |
| 1,044 | |
| 1,034 | |
| 1,044 | |
| 1,055 | |
| 1,051 | |
| 1,050 | |
| 1,041 | |
| 1,024 | |
| 1,013 | |
| 1,013 | |
| 1,008 | |
| 1,006 | |
| 1,023 | |
| 1,029 | |
| 1,029 | |
| 1,044 | |
| 1,043 | |
| 1,035 | |
| 1,050 | |
| 1,044 | |
| 1,038 | |
| 1,029 | |
| 1,018 | |
| 1,019 | |
| 1,012 | |
| 1,010 | |
| 1,014 | |
| 1,012 | |
| 1,013 | |
| 1,015 | |
| 1,011 | |
| 1,012 | |
| 1,019 | |
| 1,013 | |
| 1,001 | |
| 1,014 | |
| 1,013 | |
| 1,012 | |
| 1,012 | |
| 1,003 | |
| 1,010 | |
| 992 | |
| 1,015 | |
| 1,007 | |
| 1,008 | |
| 987 | |
| 998 | |
| 990 | |
| 1,003 | |
| 1,031 | |
| 1,038 | |
| 1,058 | |
| 1,056 | |
| 1,046 | |
| 1,055 | |
| 1,054 | |
| 1,067 | |
| 1,090 | |
| 1,095 | |
| 1,113 | |
| 1,127 | |
| 1,123 | |
| 1,110 | |
| 1,109 | |
| 1,083 | |
| 1,065 | |
| 1,077 | |
| 1,100 | |
| 1,100 | |
| 1,055 | |
| 1,080 | |
| 1,066 | |
| 1,100 | |
| 1,110 | |
| 1,102 | |
| 1,092 | |
| 1,087 | |
| 1,088 | |
| 1,098 | |
| 1,101 | |
| 1,111 | |
| 1,090 | |
| 1,088 | |
| 1,089 | |
| 1,100 | |
| 1,094 | |
| 1,090 | |
| 1,070 | |
| 1,060 | |
| 1,069 | |
| 1,070 | |
| 1,087 | |
| 1,082 | |
| 1,100 | |
| 1,096 | |
| 1,081 | |
| 1,066 | |
| 1,059 | |
| 1,069 |