White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,072 | |
| 1,068 | |
| 1,076 | |
| 1,072 | |
| 1,091 | |
| 1,090 | |
| 1,100 | |
| 1,106 | |
| 1,110 | |
| 1,124 | |
| 1,126 | |
| 1,122 | |
| 1,121 | |
| 1,121 | |
| 1,125 | |
| 1,123 | |
| 1,128 | |
| 1,129 | |
| 1,130 | |
| 1,126 | |
| 1,125 | |
| 1,125 | |
| 1,124 | |
| 1,135 | |
| 1,132 | |
| 1,128 | |
| 1,126 | |
| 1,133 | |
| 1,167 | |
| 1,159 | |
| 1,115 | |
| 1,135 | |
| 1,144 | |
| 1,193 | |
| 1,214 | |
| 1,187 | |
| 1,237 | |
| 1,165 | |
| 1,223 | |
| 1,164 | |
| 1,156 | |
| 1,127 | |
| 1,156 | |
| 1,177 | |
| 1,180 | |
| 1,171 | |
| 1,195 | |
| 1,220 | |
| 1,150 | |
| 1,083 | |
| 1,020 | |
| 1,040 | |
| 1,022 | |
| 1,063 | |
| 1,001 | |
| 986 | |
| 966 | |
| 983 | |
| 971 | |
| 962 | |
| 961 | |
| 918 | |
| 904 | |
| 908 | |
| 952 | |
| 899 | |
| 875 | |
| 790 | |
| 757 | |
| 799 | |
| 833 | |
| 885 | |
| 906 | |
| 877 | |
| 904 | |
| 922 | |
| 880 | |
| 878 | |
| 870 | |
| 867 | |
| 897 | |
| 883 | |
| 875 | |
| 829 | |
| 918 | |
| 916 | |
| 920 | |
| 881 | |
| 907 | |
| 961 | |
| 887 | |
| 886 | |
| 944 | |
| 930 | |
| 906 | |
| 703 | |
| 836 | |
| 1,011 | |
| 990 | |
| 1,142 |