White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,148 | |
| 1,149 | |
| 1,117 | |
| 1,105 | |
| 1,108 | |
| 1,108 | |
| 1,121 | |
| 1,098 | |
| 1,117 | |
| 1,112 | |
| 1,099 | |
| 1,107 | |
| 1,082 | |
| 1,087 | |
| 1,100 | |
| 1,076 | |
| 1,075 | |
| 1,087 | |
| 1,073 | |
| 1,086 | |
| 1,069 | |
| 1,075 | |
| 1,071 | |
| 1,073 | |
| 1,061 | |
| 1,061 | |
| 1,079 | |
| 1,094 | |
| 1,077 | |
| 1,067 | |
| 1,043 | |
| 1,044 | |
| 1,060 | |
| 1,021 | |
| 1,023 | |
| 1,018 | |
| 992 | |
| 980 | |
| 968 | |
| 970 | |
| 967 | |
| 941 | |
| 944 | |
| 913 | |
| 913 | |
| 917 | |
| 925 | |
| 926 | |
| 919 | |
| 920 | |
| 938 | |
| 921 | |
| 906 | |
| 906 | |
| 895 | |
| 897 | |
| 892 | |
| 881 | |
| 854 | |
| 854 | |
| 847 | |
| 895 | |
| 924 | |
| 929 | |
| 900 | |
| 898 | |
| 884 | |
| 876 | |
| 875 | |
| 883 | |
| 870 | |
| 920 | |
| 936 | |
| 948 | |
| 979 | |
| 928 | |
| 928 | |
| 930 | |
| 930 | |
| 941 | |
| 937 | |
| 908 | |
| 911 | |
| 910 | |
| 910 | |
| 907 | |
| 915 | |
| 908 | |
| 914 | |
| 904 | |
| 907 | |
| 882 | |
| 885 | |
| 860 | |
| 867 | |
| 861 | |
| 856 | |
| 811 | |
| 823 | |
| 802 |