White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 589 | |
| 592 | |
| 600 | |
| 590 | |
| 598 | |
| 593 | |
| 596 | |
| 593 | |
| 587 | |
| 578 | |
| 582 | |
| 580 | |
| 584 | |
| 579 | |
| 580 | |
| 565 | |
| 588 | |
| 593 | |
| 591 | |
| 594 | |
| 602 | |
| 597 | |
| 601 | |
| 595 | |
| 603 | |
| 602 | |
| 601 | |
| 595 | |
| 589 | |
| 579 | |
| 578 | |
| 577 | |
| 579 | |
| 573 | |
| 567 | |
| 572 | |
| 558 | |
| 560 | |
| 570 | |
| 565 | |
| 577 | |
| 596 | |
| 603 | |
| 604 | |
| 599 | |
| 590 | |
| 575 | |
| 575 | |
| 569 | |
| 594 | |
| 591 | |
| 602 | |
| 607 | |
| 594 | |
| 570 | |
| 581 | |
| 568 | |
| 581 | |
| 577 | |
| 567 | |
| 570 | |
| 579 | |
| 560 | |
| 567 | |
| 567 | |
| 565 | |
| 562 | |
| 562 | |
| 545 | |
| 533 | |
| 544 | |
| 535 | |
| 512 | |
| 515 | |
| 518 | |
| 520 | |
| 515 | |
| 517 | |
| 509 | |
| 518 | |
| 514 | |
| 512 | |
| 514 | |
| 515 | |
| 525 | |
| 513 | |
| 521 | |
| 529 | |
| 529 | |
| 520 | |
| 512 | |
| 523 | |
| 523 | |
| 511 | |
| 528 | |
| 529 | |
| 535 | |
| 522 | |
| 522 | |
| 501 |