White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 321 | |
| 332 | |
| 323 | |
| 340 | |
| 342 | |
| 322 | |
| 320 | |
| 327 | |
| 319 | |
| 326 | |
| 322 | |
| 344 | |
| 360 | |
| 363 | |
| 357 | |
| 358 | |
| 352 | |
| 357 | |
| 353 | |
| 350 | |
| 347 | |
| 333 | |
| 330 | |
| 325 | |
| 320 | |
| 329 | |
| 321 | |
| 329 | |
| 333 | |
| 333 | |
| 331 | |
| 329 | |
| 315 | |
| 296 | |
| 314 | |
| 314 | |
| 318 | |
| 309 | |
| 320 | |
| 312 | |
| 322 | |
| 298 | |
| 291 | |
| 301 | |
| 315 | |
| 312 | |
| 312 | |
| 315 | |
| 301 | |
| 288 | |
| 258 | |
| 243 | |
| 239 | |
| 222 | |
| 220 | |
| 217 | |
| 213 | |
| 211 | |
| 213 | |
| 220 | |
| 221 | |
| 212 | |
| 227 | |
| 202 | |
| 187 | |
| 196 | |
| 190 | |
| 185 | |
| 174 | |
| 174 | |
| 171 | |
| 165 | |
| 198 | |
| 208 | |
| 224 | |
| 237 | |
| 242 | |
| 269 | |
| 275 | |
| 275 | |
| 263 | |
| 243 | |
| 269 | |
| 259 | |
| 265 | |
| 270 | |
| 212 | |
| 319 | |
| 335 | |
| 345 | |
| 304 | |
| 334 | |
| 297 | |
| 415 | |
| 462 | |
| 510 | |
| 474 | |
| 476 | |
| 473 | |
| 453 |