White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.25K
Current · As of:
WTM Stock Price
Latest$2.25Kas of
Latest$2.25Kas of
WTM Close Price · excl. div ($28.13 → $2.25K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,905 | |
| 1,864 | |
| 1,841 | |
| 1,665 | |
| 1,665 | |
| 1,665 | |
| 1,651 | |
| 1,672 | |
| 1,678 | |
| 1,716 | |
| 1,689 | |
| 1,689 | |
| 1,689 | |
| 1,757 | |
| 1,766 | |
| 1,766 | |
| 1,770 | |
| 1,754 | |
| 1,754 | |
| 1,754 | |
| 1,723 | |
| 1,716 | |
| 1,715 | |
| 1,763 | |
| 1,775 | |
| 1,775 | |
| 1,775 | |
| 1,760 | |
| 1,795 | |
| 1,767 | |
| 1,796 | |
| 1,801 | |
| 1,801 | |
| 1,801 | |
| 1,773 | |
| 1,837 | |
| 1,830 | |
| 1,825 | |
| 1,825 | |
| 1,825 | |
| 1,825 | |
| 1,845 | |
| 1,836 | |
| 1,828 | |
| 1,863 | |
| 1,841 | |
| 1,841 | |
| 1,841 | |
| 1,837 | |
| 1,813 | |
| 1,763 | |
| 1,770 | |
| 1,844 | |
| 1,844 | |
| 1,844 | |
| 1,870 | |
| 1,825 | |
| 1,784 | |
| 1,752 | |
| 1,750 | |
| 1,750 | |
| 1,750 | |
| 1,783 | |
| 1,785 | |
| 1,775 | |
| 1,775 | |
| 1,788 | |
| 1,788 | |
| 1,788 | |
| 1,779 | |
| 1,797 | |
| 1,790 | |
| 1,790 | |
| 1,778 | |
| 1,778 | |
| 1,778 | |
| 1,788 | |
| 1,791 | |
| 1,779 | |
| 1,816 | |
| 1,812 | |
| 1,812 | |
| 1,812 | |
| 1,778 | |
| 1,793 | |
| 1,831 | |
| 1,802 | |
| 1,797 | |
| 1,797 | |
| 1,797 | |
| 1,804 | |
| 1,798 | |
| 1,785 | |
| 1,785 | |
| 1,750 | |
| 1,750 | |
| 1,750 | |
| 1,750 | |
| 1,790 | |
| 1,796 |