White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.24K
Current · As of:
WTM Stock Price
Latest$2.24Kas of
Latest$2.24Kas of
WTM Close Price · excl. div ($28.13 → $2.24K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,784 | |
| 1,801 | |
| 1,801 | |
| 1,801 | |
| 1,751 | |
| 1,771 | |
| 1,782 | |
| 1,746 | |
| 1,750 | |
| 1,750 | |
| 1,750 | |
| 1,749 | |
| 1,749 | |
| 1,762 | |
| 1,784 | |
| 1,769 | |
| 1,769 | |
| 1,769 | |
| 1,755 | |
| 1,785 | |
| 1,787 | |
| 1,819 | |
| 1,797 | |
| 1,797 | |
| 1,797 | |
| 1,789 | |
| 1,814 | |
| 1,793 | |
| 1,785 | |
| 1,786 | |
| 1,786 | |
| 1,786 | |
| 1,775 | |
| 1,807 | |
| 1,783 | |
| 1,798 | |
| 1,798 | |
| 1,798 | |
| 1,798 | |
| 1,835 | |
| 1,828 | |
| 1,816 | |
| 1,812 | |
| 1,800 | |
| 1,800 | |
| 1,800 | |
| 1,769 | |
| 1,784 | |
| 1,823 | |
| 1,797 | |
| 1,789 | |
| 1,789 | |
| 1,789 | |
| 1,786 | |
| 1,779 | |
| 1,786 | |
| 1,788 | |
| 1,747 | |
| 1,747 | |
| 1,747 | |
| 1,767 | |
| 1,781 | |
| 1,758 | |
| 1,743 | |
| 1,772 | |
| 1,772 | |
| 1,743 | |
| 1,772 | |
| 1,751 | |
| 1,745 | |
| 1,699 | |
| 1,743 | |
| 1,743 | |
| 1,743 | |
| 1,745 | |
| 1,743 | |
| 1,759 | |
| 1,767 | |
| 1,708 | |
| 1,708 | |
| 1,736 | |
| 1,708 | |
| 1,735 | |
| 1,706 | |
| 1,704 | |
| 1,865 | |
| 1,865 | |
| 1,770 | |
| 1,865 | |
| 1,855 | |
| 1,902 | |
| 1,926 | |
| 1,947 | |
| 1,947 | |
| 1,903 | |
| 1,947 | |
| 1,900 | |
| 1,893 | |
| 1,884 | |
| 1,874 |