White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.24K
Current · As of:
WTM Stock Price
Latest$2.24Kas of
Latest$2.24Kas of
WTM Close Price · excl. div ($28.13 → $2.24K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,874 | |
| 1,873 | |
| 1,874 | |
| 1,887 | |
| 1,866 | |
| 1,888 | |
| 1,857 | |
| 1,857 | |
| 1,883 | |
| 1,857 | |
| 1,844 | |
| 1,866 | |
| 1,892 | |
| 1,856 | |
| 1,856 | |
| 1,890 | |
| 1,856 | |
| 1,854 | |
| 1,836 | |
| 1,877 | |
| 1,841 | |
| 1,841 | |
| 1,850 | |
| 1,841 | |
| 1,832 | |
| 1,827 | |
| 1,819 | |
| 1,858 | |
| 1,858 | |
| 1,830 | |
| 1,858 | |
| 1,893 | |
| 1,872 | |
| 1,834 | |
| 1,834 | |
| 1,834 | |
| 1,826 | |
| 1,834 | |
| 1,832 | |
| 1,878 | |
| 1,910 | |
| 1,983 | |
| 1,976 | |
| 1,921 | |
| 1,906 | |
| 1,903 | |
| 1,932 | |
| 1,955 | |
| 1,934 | |
| 1,921 | |
| 1,923 | |
| 1,907 | |
| 1,881 | |
| 1,869 | |
| 1,840 | |
| 1,852 | |
| 1,862 | |
| 1,862 | |
| 1,861 | |
| 1,875 | |
| 1,828 | |
| 1,871 | |
| 1,895 | |
| 1,930 | |
| 1,934 | |
| 1,929 | |
| 1,945 | |
| 1,929 | |
| 1,919 | |
| 1,935 | |
| 1,931 | |
| 1,907 | |
| 1,931 | |
| 1,885 | |
| 1,896 | |
| 1,934 | |
| 1,929 | |
| 1,955 | |
| 1,962 | |
| 1,971 | |
| 1,923 | |
| 1,977 | |
| 1,988 | |
| 1,985 | |
| 1,989 | |
| 1,984 | |
| 2,008 | |
| 2,010 | |
| 2,014 | |
| 2,005 | |
| 2,015 | |
| 1,988 | |
| 1,971 | |
| 1,945 | |
| 1,907 | |
| 1,898 | |
| 1,919 | |
| 1,923 | |
| 1,912 | |
| 1,901 |