White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.24K
Current · As of:
WTM Stock Price
Latest$2.24Kas of
Latest$2.24Kas of
WTM Close Price · excl. div ($28.13 → $2.24K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,910 | |
| 1,866 | |
| 1,881 | |
| 1,886 | |
| 1,779 | |
| 1,774 | |
| 1,805 | |
| 1,797 | |
| 1,822 | |
| 1,820 | |
| 1,815 | |
| 1,816 | |
| 1,844 | |
| 1,832 | |
| 1,843 | |
| 1,831 | |
| 1,875 | |
| 1,885 | |
| 1,824 | |
| 1,830 | |
| 1,849 | |
| 1,821 | |
| 1,811 | |
| 1,803 | |
| 1,785 | |
| 1,768 | |
| 1,776 | |
| 1,759 | |
| 1,755 | |
| 1,768 | |
| 1,696 | |
| 1,701 | |
| 1,705 | |
| 1,704 | |
| 1,714 | |
| 1,731 | |
| 1,724 | |
| 1,722 | |
| 1,688 | |
| 1,705 | |
| 1,714 | |
| 1,725 | |
| 1,710 | |
| 1,719 | |
| 1,758 | |
| 1,757 | |
| 1,758 | |
| 1,766 | |
| 1,832 | |
| 1,823 | |
| 1,844 | |
| 1,817 | |
| 1,793 | |
| 1,779 | |
| 1,775 | |
| 1,783 | |
| 1,808 | |
| 1,817 | |
| 1,774 | |
| 1,792 | |
| 1,780 | |
| 1,705 | |
| 1,698 | |
| 1,672 | |
| 1,675 | |
| 1,701 | |
| 1,700 | |
| 1,722 | |
| 1,753 | |
| 1,770 | |
| 1,803 | |
| 1,782 | |
| 1,786 | |
| 1,764 | |
| 1,730 | |
| 1,750 | |
| 1,703 | |
| 1,709 | |
| 1,735 | |
| 1,736 | |
| 1,725 | |
| 1,725 | |
| 1,748 | |
| 1,747 | |
| 1,728 | |
| 1,718 | |
| 1,732 | |
| 1,720 | |
| 1,736 | |
| 1,742 | |
| 1,719 | |
| 1,723 | |
| 1,757 | |
| 1,764 | |
| 1,817 | |
| 1,768 | |
| 1,735 | |
| 1,778 | |
| 1,796 | |
| 1,830 |