White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.24K
Current · As of:
WTM Stock Price
Latest$2.24Kas of
Latest$2.24Kas of
WTM Close Price · excl. div ($28.13 → $2.24K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,843 | |
| 1,824 | |
| 1,786 | |
| 1,758 | |
| 1,753 | |
| 1,753 | |
| 1,727 | |
| 1,727 | |
| 1,757 | |
| 1,752 | |
| 1,742 | |
| 1,733 | |
| 1,780 | |
| 1,807 | |
| 1,772 | |
| 1,749 | |
| 1,715 | |
| 1,730 | |
| 1,719 | |
| 1,774 | |
| 1,779 | |
| 1,762 | |
| 1,765 | |
| 1,736 | |
| 1,770 | |
| 1,757 | |
| 1,800 | |
| 1,846 | |
| 1,864 | |
| 1,871 | |
| 1,860 | |
| 1,855 | |
| 1,803 | |
| 1,825 | |
| 1,824 | |
| 1,778 | |
| 1,768 | |
| 1,768 | |
| 1,784 | |
| 1,767 | |
| 1,721 | |
| 1,742 | |
| 1,791 | |
| 1,742 | |
| 1,705 | |
| 1,709 | |
| 1,695 | |
| 1,689 | |
| 1,701 | |
| 1,737 | |
| 1,740 | |
| 1,764 | |
| 1,773 | |
| 1,739 | |
| 1,746 | |
| 1,754 | |
| 1,770 | |
| 1,794 | |
| 1,803 | |
| 1,780 | |
| 1,780 | |
| 1,779 | |
| 1,806 | |
| 1,842 | |
| 1,806 | |
| 1,773 | |
| 1,789 | |
| 1,740 | |
| 1,736 | |
| 1,745 | |
| 1,728 | |
| 1,723 | |
| 1,776 | |
| 1,776 | |
| 1,740 | |
| 1,776 | |
| 1,740 | |
| 1,765 | |
| 1,777 | |
| 1,767 | |
| 1,783 | |
| 1,772 | |
| 1,765 | |
| 1,777 | |
| 1,765 | |
| 1,810 | |
| 1,762 | |
| 1,733 | |
| 1,699 | |
| 1,672 | |
| 1,629 | |
| 1,595 | |
| 1,581 | |
| 1,575 | |
| 1,592 | |
| 1,599 | |
| 1,611 | |
| 1,576 | |
| 1,605 | |
| 1,593 |