White Mountains Insurance Group, Ltd. Common Stock (WTM)
Stock Price
$2.23K
Current · As of:
WTM Stock Price
Latest$2.23Kas of
Latest$2.23Kas of
WTM Close Price · excl. div ($28.13 → $2.23K · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
WTM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,597 | |
| 1,595 | |
| 1,585 | |
| 1,601 | |
| 1,649 | |
| 1,638 | |
| 1,629 | |
| 1,593 | |
| 1,568 | |
| 1,531 | |
| 1,527 | |
| 1,514 | |
| 1,499 | |
| 1,495 | |
| 1,475 | |
| 1,507 | |
| 1,502 | |
| 1,510 | |
| 1,505 | |
| 1,489 | |
| 1,475 | |
| 1,470 | |
| 1,481 | |
| 1,442 | |
| 1,442 | |
| 1,498 | |
| 1,461 | |
| 1,438 | |
| 1,465 | |
| 1,499 | |
| 1,501 | |
| 1,488 | |
| 1,483 | |
| 1,458 | |
| 1,463 | |
| 1,506 | |
| 1,523 | |
| 1,526 | |
| 1,532 | |
| 1,526 | |
| 1,526 | |
| 1,551 | |
| 1,529 | |
| 1,525 | |
| 1,525 | |
| 1,484 | |
| 1,466 | |
| 1,478 | |
| 1,469 | |
| 1,466 | |
| 1,514 | |
| 1,500 | |
| 1,510 | |
| 1,488 | |
| 1,468 | |
| 1,455 | |
| 1,452 | |
| 1,461 | |
| 1,469 | |
| 1,456 | |
| 1,431 | |
| 1,447 | |
| 1,425 | |
| 1,452 | |
| 1,443 | |
| 1,442 | |
| 1,432 | |
| 1,468 | |
| 1,493 | |
| 1,529 | |
| 1,543 | |
| 1,521 | |
| 1,482 | |
| 1,500 | |
| 1,524 | |
| 1,516 | |
| 1,500 | |
| 1,525 | |
| 1,529 | |
| 1,524 | |
| 1,455 | |
| 1,509 | |
| 1,496 | |
| 1,521 | |
| 1,538 | |
| 1,524 | |
| 1,538 | |
| 1,558 | |
| 1,507 | |
| 1,509 | |
| 1,509 | |
| 1,557 | |
| 1,574 | |
| 1,567 | |
| 1,565 | |
| 1,560 | |
| 1,522 | |
| 1,510 | |
| 1,518 | |
| 1,541 |