WTRG p/fcf ratio history

Daily history. Dates identify market observations.

Essential Utilities, Inc. Common Stock P/FCF Ratio — Daily history
Date	P/FCF Ratio
Mar 24, 2017	441.89×
Mar 17, 2017	444.95×
Mar 10, 2017	428.16×
Mar 3, 2017	439.12×
Feb 24, 2017	430.66×
Feb 17, 2017	419.42×
Feb 10, 2017	421.22×
Feb 3, 2017	416.92×
Jan 27, 2017	417.89×
Jan 20, 2017	411.37×
Jan 13, 2017	420.11×
Jan 6, 2017	420.39×
Sep 23, 2016	662.33×
Sep 16, 2016	631.66×
Sep 9, 2016	627.88×
Sep 2, 2016	650.78×
Aug 26, 2016	648.47×
Aug 19, 2016	660.86×
Aug 12, 2016	684.39×
Aug 5, 2016	695.73×
Jul 29, 2016	727.66×
Jul 22, 2016	725.98×
Jul 15, 2016	714.85×
Jul 8, 2016	727.03×
Jul 1, 2016	741.32×
Jun 24, 2016	734.77×
Jun 17, 2016	729.38×
Jun 10, 2016	728.94×
Jun 3, 2016	719.24×
May 27, 2016	696.82×
May 20, 2016	681.3×
May 13, 2016	704.58×
May 6, 2016	700.48×
Apr 29, 2016	682.59×
Apr 22, 2016	664.7×
Apr 15, 2016	688.2×
Apr 8, 2016	681.73×
Apr 1, 2016	688.41×
Mar 24, 2016	912.35×
Mar 18, 2016	913.8×
Mar 11, 2016	920.19×
Mar 4, 2016	915.55×
Feb 26, 2016	889.15×
Feb 19, 2016	905.97×
Feb 12, 2016	915.84×
Feb 5, 2016	915.55×
Jan 29, 2016	914.67×
Jan 22, 2016	864.2×
Jan 15, 2016	840.99×
Jan 8, 2016	847.95×
Dec 31, 2015	864.49×
Dec 24, 2015	823.46×
Dec 18, 2015	842.23×
Dec 11, 2015	800.83×
Dec 4, 2015	815.73×
Nov 27, 2015	809.94×
Nov 20, 2015	808.83×
Nov 13, 2015	782.33×
Nov 6, 2015	780.95×
Oct 30, 2015	789.51×
Oct 23, 2015	787.3×
Oct 16, 2015	777.64×
Oct 9, 2015	748.93×
Oct 2, 2015	737.06×
Sep 25, 2015	234.95×
Sep 18, 2015	231.56×
Sep 11, 2015	223.01×
Sep 4, 2015	219.35×
Aug 28, 2015	228.53×
Aug 21, 2015	235.31×
Aug 14, 2015	235.84×
Aug 7, 2015	229.43×
Jul 31, 2015	226.75×
Jul 24, 2015	221.94×
Jul 17, 2015	227.46×
Jul 10, 2015	226.48×
Jul 2, 2015	223.36×
Jun 26, 2015	176.88×
Jun 19, 2015	179.3×
Jun 12, 2015	181.3×
Jun 5, 2015	183.44×
May 29, 2015	187.87×
May 22, 2015	189.58×
May 15, 2015	189.23×
May 8, 2015	189.08×
May 1, 2015	190.65×
Apr 24, 2015	195.15×
Apr 17, 2015	190.3×
Apr 10, 2015	192.29×
Apr 2, 2015	190.72×
Mar 27, 2015	132.18×
Mar 20, 2015	135.8×
Mar 13, 2015	128.71×
Mar 6, 2015	128.96×
Feb 27, 2015	132.93×
Feb 20, 2015	131.57×
Feb 13, 2015	129.96×
Feb 6, 2015	133.89×
Jan 30, 2015	136×
Jan 23, 2015	138.01×