Essential Utilities, Inc. Common Stock (WTRG)
Stock Price
$43.11
Current · As of:

WTRG Stock Price
Latest$43.11as of
Latest$43.11as of
WTRG Close Price · excl. div ($0.55 → $43.11 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
WTRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 |