Demo Sign up Log In

Essential Utilities, Inc. Common Stock (WTRG)

Stock Price

$43.11

Current · As of: Oct 25, 2026

WTRG Stock Price

Latest$43.11as ofOct 25, 2026

Latest$43.11as ofOct 25, 2026

WTRG Close Price · excl. div ($0.55 → $43.11 · CAGR +9.8%)

Latest values, visible window

High-resolution chart · PNG

WTRG stock price history

Daily history. Dates identify market observations.

Essential Utilities, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 8, 2011	18
Jul 1, 2011	18
Jun 24, 2011	17
Jun 17, 2011	17
Jun 10, 2011	17
Jun 3, 2011	17
May 27, 2011	18
May 20, 2011	18
May 13, 2011	18
May 6, 2011	18
Apr 29, 2011	18
Apr 21, 2011	17
Apr 15, 2011	18
Apr 8, 2011	18
Apr 1, 2011	18
Mar 25, 2011	18
Mar 18, 2011	18
Mar 11, 2011	18
Mar 4, 2011	18
Feb 25, 2011	18
Feb 18, 2011	19
Feb 11, 2011	19
Feb 4, 2011	19
Jan 28, 2011	19
Jan 21, 2011	18
Jan 14, 2011	19
Jan 7, 2011	18
Dec 31, 2010	18
Dec 23, 2010	18
Dec 17, 2010	18
Dec 10, 2010	17
Dec 3, 2010	17
Nov 26, 2010	17
Nov 19, 2010	17
Nov 12, 2010	17
Nov 5, 2010	18
Oct 29, 2010	17
Oct 22, 2010	17
Oct 15, 2010	17
Oct 8, 2010	16
Oct 1, 2010	16
Sep 24, 2010	17
Sep 17, 2010	16
Sep 10, 2010	16
Sep 3, 2010	16
Aug 27, 2010	16
Aug 20, 2010	15
Aug 13, 2010	15
Aug 6, 2010	16
Jul 30, 2010	16
Jul 23, 2010	16
Jul 16, 2010	15
Jul 9, 2010	15
Jul 2, 2010	14
Jun 25, 2010	14
Jun 18, 2010	14
Jun 11, 2010	14
Jun 4, 2010	14
May 28, 2010	14
May 21, 2010	14
May 14, 2010	14
May 7, 2010	14
Apr 30, 2010	15
Apr 23, 2010	15
Apr 16, 2010	14
Apr 9, 2010	14
Apr 1, 2010	14
Mar 26, 2010	14
Mar 19, 2010	14
Mar 12, 2010	14
Mar 5, 2010	13
Feb 26, 2010	14
Feb 19, 2010	14
Feb 12, 2010	13
Feb 5, 2010	14
Jan 29, 2010	13
Jan 22, 2010	14
Jan 15, 2010	14
Jan 8, 2010	14
Dec 31, 2009	14
Dec 24, 2009	14
Dec 18, 2009	14
Dec 11, 2009	14
Dec 4, 2009	13
Nov 27, 2009	13
Nov 20, 2009	13
Nov 13, 2009	13
Nov 6, 2009	13
Oct 30, 2009	12
Oct 23, 2009	13
Oct 16, 2009	13
Oct 9, 2009	13
Oct 2, 2009	13
Sep 25, 2009	13
Sep 18, 2009	14
Sep 11, 2009	13
Sep 4, 2009	13
Aug 28, 2009	14
Aug 21, 2009	14
Aug 14, 2009	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.