Watts Water Technologies Inc Class (WTS)
Stock Price
$358.73
Current · As of:
WTS Stock Price
Latest$358.73as of
Latest$358.73as of
WTS Close Price · excl. div ($8.19 → $358.73 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
WTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 135 | |
| 138 | |
| 140 | |
| 140 | |
| 143 | |
| 146 | |
| 142 | |
| 143 | |
| 143 | |
| 143 | |
| 147 | |
| 146 | |
| 148 | |
| 147 | |
| 146 | |
| 144 | |
| 142 | |
| 141 | |
| 142 | |
| 145 | |
| 140 | |
| 139 | |
| 144 | |
| 145 | |
| 147 | |
| 143 | |
| 144 | |
| 148 | |
| 145 | |
| 142 | |
| 146 | |
| 147 | |
| 148 | |
| 147 | |
| 147 | |
| 140 | |
| 141 | |
| 146 | |
| 157 | |
| 154 | |
| 150 | |
| 150 | |
| 150 | |
| 155 | |
| 157 | |
| 153 | |
| 153 | |
| 148 | |
| 170 | |
| 173 | |
| 182 | |
| 182 | |
| 182 | |
| 186 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 190 | |
| 190 | |
| 194 | |
| 192 | |
| 194 | |
| 193 | |
| 196 | |
| 193 | |
| 192 | |
| 189 | |
| 188 | |
| 187 | |
| 182 | |
| 188 | |
| 186 | |
| 188 | |
| 186 | |
| 188 | |
| 190 | |
| 192 | |
| 195 | |
| 199 | |
| 196 | |
| 191 | |
| 192 | |
| 186 | |
| 189 | |
| 194 | |
| 193 | |
| 198 | |
| 204 | |
| 203 | |
| 202 | |
| 206 | |
| 205 | |
| 203 | |
| 203 | |
| 204 |