Watts Water Technologies Inc Class (WTS)
Stock Price
$358.73
Current · As of:
WTS Stock Price
Latest$358.73as of
Latest$358.73as of
WTS Close Price · excl. div ($8.19 → $358.73 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
WTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 206 | |
| 210 | |
| 209 | |
| 208 | |
| 207 | |
| 201 | |
| 192 | |
| 196 | |
| 193 | |
| 190 | |
| 187 | |
| 183 | |
| 184 | |
| 187 | |
| 186 | |
| 185 | |
| 182 | |
| 182 | |
| 180 | |
| 177 | |
| 174 | |
| 169 | |
| 169 | |
| 170 | |
| 178 | |
| 176 | |
| 174 | |
| 173 | |
| 169 | |
| 171 | |
| 168 | |
| 174 | |
| 171 | |
| 173 | |
| 171 | |
| 171 | |
| 169 | |
| 166 | |
| 168 | |
| 169 | |
| 173 | |
| 176 | |
| 172 | |
| 175 | |
| 173 | |
| 172 | |
| 172 | |
| 171 | |
| 169 | |
| 169 | |
| 170 | |
| 172 | |
| 172 | |
| 170 | |
| 167 | |
| 167 | |
| 166 | |
| 165 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 151 | |
| 146 | |
| 143 | |
| 145 | |
| 147 | |
| 142 | |
| 135 | |
| 143 | |
| 141 | |
| 136 | |
| 133 | |
| 139 | |
| 136 | |
| 125 | |
| 124 | |
| 121 | |
| 119 | |
| 121 | |
| 119 | |
| 121 | |
| 123 | |
| 117 | |
| 114 | |
| 120 | |
| 122 | |
| 125 | |
| 120 | |
| 129 | |
| 129 | |
| 126 | |
| 122 | |
| 121 | |
| 117 | |
| 118 | |
| 118 | |
| 119 | |
| 116 | |
| 118 |