Watts Water Technologies Inc Class (WTS)
Stock Price
$358.29
Current · As of:
WTS Stock Price
Latest$358.29as of
Latest$358.29as of
WTS Close Price · excl. div ($8.19 → $358.29 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
WTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 294 | |
| 298 | |
| 298 | |
| 300 | |
| 304 | |
| 301 | |
| 289 | |
| 297 | |
| 297 | |
| 290 | |
| 290 | |
| 288 | |
| 287 | |
| 286 | |
| 282 | |
| 284 | |
| 281 | |
| 279 | |
| 276 | |
| 280 | |
| 283 | |
| 284 | |
| 284 | |
| 285 | |
| 283 | |
| 280 | |
| 281 | |
| 278 | |
| 279 | |
| 281 | |
| 279 | |
| 278 | |
| 275 | |
| 267 | |
| 271 | |
| 273 | |
| 274 | |
| 275 | |
| 271 | |
| 273 | |
| 276 | |
| 278 | |
| 278 | |
| 270 | |
| 272 | |
| 266 | |
| 267 | |
| 267 | |
| 265 | |
| 270 | |
| 272 | |
| 276 | |
| 276 | |
| 276 | |
| 273 | |
| 264 | |
| 282 | |
| 275 | |
| 269 | |
| 273 | |
| 273 | |
| 273 | |
| 275 | |
| 276 | |
| 279 | |
| 279 | |
| 282 | |
| 282 | |
| 282 | |
| 276 | |
| 276 | |
| 278 | |
| 275 | |
| 271 | |
| 267 | |
| 274 | |
| 280 | |
| 278 | |
| 283 | |
| 282 | |
| 281 | |
| 278 | |
| 279 | |
| 278 | |
| 278 | |
| 275 | |
| 276 | |
| 279 | |
| 280 | |
| 281 | |
| 286 | |
| 280 | |
| 281 | |
| 282 | |
| 281 | |
| 284 | |
| 278 | |
| 276 | |
| 284 |