Watts Water Technologies Inc Class (WTS)
Stock Price
$358.70
Current · As of:
WTS Stock Price
Latest$358.70as of
Latest$358.70as of
WTS Close Price · excl. div ($8.19 → $358.70 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
WTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 280 | |
| 276 | |
| 278 | |
| 277 | |
| 283 | |
| 284 | |
| 283 | |
| 281 | |
| 281 | |
| 271 | |
| 276 | |
| 278 | |
| 274 | |
| 271 | |
| 274 | |
| 277 | |
| 273 | |
| 267 | |
| 262 | |
| 261 | |
| 264 | |
| 264 | |
| 262 | |
| 259 | |
| 262 | |
| 261 | |
| 252 | |
| 252 | |
| 253 | |
| 252 | |
| 251 | |
| 250 | |
| 249 | |
| 251 | |
| 252 | |
| 247 | |
| 248 | |
| 253 | |
| 255 | |
| 258 | |
| 257 | |
| 254 | |
| 250 | |
| 255 | |
| 253 | |
| 251 | |
| 246 | |
| 246 | |
| 247 | |
| 244 | |
| 246 | |
| 245 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 239 | |
| 242 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 241 | |
| 239 | |
| 241 | |
| 239 | |
| 242 | |
| 243 | |
| 241 | |
| 244 | |
| 237 | |
| 239 | |
| 238 | |
| 244 | |
| 246 | |
| 244 | |
| 241 | |
| 240 | |
| 243 | |
| 246 | |
| 237 | |
| 235 | |
| 212 | |
| 212 | |
| 214 | |
| 215 | |
| 211 | |
| 208 | |
| 207 | |
| 206 | |
| 207 | |
| 210 | |
| 205 | |
| 204 | |
| 193 | |
| 197 | |
| 197 | |
| 198 | |
| 196 |