Watts Water Technologies Inc Class (WTS)
Stock Price
$358.73
Current · As of:
WTS Stock Price
Latest$358.73as of
Latest$358.73as of
WTS Close Price · excl. div ($8.19 → $358.73 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
WTS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 172 | |
| 169 | |
| 171 | |
| 172 | |
| 173 | |
| 170 | |
| 172 | |
| 175 | |
| 175 | |
| 183 | |
| 185 | |
| 178 | |
| 181 | |
| 180 | |
| 172 | |
| 172 | |
| 171 | |
| 172 | |
| 171 | |
| 170 | |
| 171 | |
| 173 | |
| 176 | |
| 174 | |
| 172 | |
| 173 | |
| 172 | |
| 174 | |
| 176 | |
| 177 | |
| 178 | |
| 178 | |
| 181 | |
| 177 | |
| 178 | |
| 179 | |
| 180 | |
| 181 | |
| 184 | |
| 182 | |
| 188 | |
| 189 | |
| 190 | |
| 188 | |
| 186 | |
| 183 | |
| 181 | |
| 185 | |
| 182 | |
| 184 | |
| 183 | |
| 183 | |
| 187 | |
| 188 | |
| 189 | |
| 188 | |
| 188 | |
| 189 | |
| 190 | |
| 192 | |
| 190 | |
| 188 | |
| 188 | |
| 186 | |
| 187 | |
| 184 | |
| 184 | |
| 187 | |
| 188 | |
| 187 | |
| 185 | |
| 187 | |
| 187 | |
| 189 | |
| 184 | |
| 182 | |
| 183 | |
| 182 | |
| 179 | |
| 179 | |
| 175 | |
| 176 | |
| 178 | |
| 185 | |
| 185 | |
| 184 | |
| 181 | |
| 178 | |
| 179 | |
| 176 | |
| 175 | |
| 177 | |
| 178 | |
| 176 | |
| 179 | |
| 179 | |
| 178 | |
| 176 | |
| 177 |