Demo Sign up Log In

Willis Towers Watson (WTW)

Stock Price

$324.97

Current · As of: Oct 26, 2026

WTW Stock Price

Latest$324.97as ofOct 26, 2026

Latest$324.97as ofOct 26, 2026

WTW Close Price · excl. div ($43.58 → $324.97 · CAGR +8.2%)

Latest values, visible window

High-resolution chart · PNG

WTW stock price history

Daily history. Dates identify market observations.

Willis Towers Watson Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	85
Aug 5, 2005	87
Jul 29, 2005	88
Jul 22, 2005	85
Jul 15, 2005	87
Jul 8, 2005	87
Jul 1, 2005	87
Jun 24, 2005	86
Jun 17, 2005	84
Jun 10, 2005	85
Jun 3, 2005	90
May 27, 2005	91
May 20, 2005	90
May 13, 2005	89
May 6, 2005	93
Apr 29, 2005	89
Apr 22, 2005	91
Apr 15, 2005	95
Apr 8, 2005	99
Apr 1, 2005	98
Mar 24, 2005	96
Mar 18, 2005	99
Mar 11, 2005	101
Mar 4, 2005	106
Feb 25, 2005	105
Feb 18, 2005	103
Feb 11, 2005	101
Feb 4, 2005	102
Jan 28, 2005	100
Jan 21, 2005	105
Jan 14, 2005	106
Jan 7, 2005	107
Dec 31, 2004	109
Dec 23, 2004	109
Dec 17, 2004	112
Dec 10, 2004	109
Dec 3, 2004	103
Nov 26, 2004	96
Nov 19, 2004	95
Nov 12, 2004	98
Nov 5, 2004	96
Oct 29, 2004	95
Oct 22, 2004	96
Oct 15, 2004	89
Oct 8, 2004	99
Oct 1, 2004	99
Sep 24, 2004	98
Sep 17, 2004	97
Sep 10, 2004	96
Sep 3, 2004	96
Aug 27, 2004	91
Aug 20, 2004	91
Aug 13, 2004	90
Aug 6, 2004	88
Jul 30, 2004	92
Jul 23, 2004	88
Jul 16, 2004	99
Jul 9, 2004	98
Jul 2, 2004	100
Jun 25, 2004	98
Jun 18, 2004	97
Jun 10, 2004	97
Jun 4, 2004	97
May 28, 2004	94
May 21, 2004	92
May 14, 2004	93
May 7, 2004	94
Apr 30, 2004	96
Apr 23, 2004	94
Apr 16, 2004	100
Apr 8, 2004	99
Apr 2, 2004	101
Mar 26, 2004	97
Mar 19, 2004	99
Mar 12, 2004	98
Mar 5, 2004	101
Feb 27, 2004	102
Feb 20, 2004	101
Feb 13, 2004	97
Feb 6, 2004	98
Jan 30, 2004	98
Jan 23, 2004	94
Jan 16, 2004	90
Jan 9, 2004	91
Jan 2, 2004	91
Dec 26, 2003	89
Dec 19, 2003	87
Dec 12, 2003	86
Dec 5, 2003	87
Nov 28, 2003	88
Nov 21, 2003	87
Nov 14, 2003	89
Nov 7, 2003	90
Oct 31, 2003	88
Oct 24, 2003	87
Oct 17, 2003	83
Oct 10, 2003	83
Oct 3, 2003	84
Sep 26, 2003	80
Sep 19, 2003	80

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.