Stock Price
$11.32
Current · As of:

WULF Stock Price
Latest$11.32as of
Latest$11.32as of
WULF Close Price · excl. div ($1.31 → $11.32 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
WULF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 8 | |
| 7 | |
| 8 | |
| 8 | |
| 10 | |
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 6 | |
| 8 | |
| 9 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 12 | |
| 15 | |
| 13 | |
| 16 | |
| 20 | |
| 20 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 31 | |
| 29 | |
| 31 | |
| 33 | |
| 33 | |
| 37 | |
| 41 | |
| 38 | |
| 40 |