Stock Price
$11.32
Current · As of:

WULF Stock Price
Latest$11.32as of
Latest$11.32as of
WULF Close Price · excl. div ($1.31 → $11.32 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
WULF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 41 | |
| 34 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 32 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 27 | |
| 29 | |
| 32 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 25 | |
| 23 | |
| 22 | |
| 21 | |
| 19 | |
| 22 | |
| 23 | |
| 19 | |
| 10 | |
| 11 | |
| 11 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 10 | |
| 11 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 10 |