WVVIP(WVVIP)
WVVIP
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $2.87 | $2.87 | $2.62 | $2.65 | 58,246 |
| 9/8/2026 | $2.77 | $2.77 | $2.57 | $2.60 | 23,716 |
| 9/4/2026 | $2.66 | $2.83 | $2.65 | $2.78 | 48,898 |
| 9/3/2026 | $2.76 | $2.87 | $2.66 | $2.82 | 62,690 |
| 9/2/2026 | $2.94 | $2.94 | $2.80 | $2.91 | 113,804 |
| 9/1/2026 | $3.15 | $3.25 | $2.85 | $2.97 | 149,926 |
| 8/31/2026 | $3.37 | $3.45 | $3.13 | $3.31 | 171,945 |
| 8/28/2026 | $3.27 | $3.65 | $3.12 | $3.65 | 763,136 |
| 8/27/2026 | $3.78 | $3.94 | $3.16 | $3.43 | 531,200 |
| 8/26/2026 | $4.49 | $4.71 | $3.61 | $4.15 | 3.67M |
| 8/25/2026 | $14.96 | $14.99 | $2.82 | $3.33 | 8.24M |
| 8/24/2026 | $2.77 | $2.80 | $2.62 | $2.65 | 6,816 |
| 8/21/2026 | $2.60 | $2.65 | $2.59 | $2.65 | 3,200 |
| 8/20/2026 | $2.62 | $2.90 | $2.61 | $2.68 | 8,390 |
| 8/19/2026 | $2.63 | $2.75 | $2.60 | $2.62 | 6,329 |
| 8/18/2026 | $2.60 | $2.75 | $2.51 | $2.75 | 2,100 |
| 8/17/2026 | $2.60 | $2.69 | $2.57 | $2.69 | 1,912 |
| 8/14/2026 | $2.56 | $2.74 | $2.52 | $2.71 | 4,280 |
| 8/13/2026 | $2.50 | $2.99 | $2.40 | $2.64 | 238,200 |
| 8/12/2026 | $2.61 | $2.61 | $2.52 | $2.58 | 5,400 |
| 8/11/2026 | $2.58 | $2.58 | $2.54 | $2.57 | 4,700 |
| 8/10/2026 | $2.51 | $2.68 | $2.51 | $2.63 | 12,028 |
| 8/7/2026 | $2.54 | $2.57 | $2.52 | $2.52 | 9,907 |
| 8/6/2026 | $2.68 | $2.74 | $2.50 | $2.60 | 23,942 |
| 8/5/2026 | $2.67 | $2.67 | $2.58 | $2.66 | 1,347 |
| 8/4/2026 | $2.81 | $2.81 | $2.52 | $2.66 | 34,600 |
| 8/3/2026 | $2.80 | $2.90 | $2.80 | $2.90 | 3,927 |
| 7/31/2026 | $2.92 | $2.92 | $2.89 | $2.89 | 860 |
| 7/30/2026 | $2.75 | $2.84 | $2.75 | $2.84 | 4,836 |
| 7/29/2026 | $2.88 | $2.88 | $2.75 | $2.75 | 1,600 |
| 7/28/2026 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 7/27/2026 | $2.80 | $2.80 | $2.75 | $2.78 | 1,853 |
| 7/24/2026 | $2.79 | $2.79 | $2.78 | $2.78 | 1,001 |
| 7/23/2026 | $2.78 | $2.80 | $2.78 | $2.78 | 2,006 |
| 7/22/2026 | $2.72 | $2.72 | $2.72 | $2.72 | 2,700 |
| 7/21/2026 | $2.89 | $2.89 | $2.79 | $2.88 | 8,326 |
| 7/20/2026 | $2.83 | $2.83 | $2.79 | $2.79 | 1,000 |
| 7/17/2026 | $2.76 | $2.76 | $2.76 | $2.76 | 200 |
| 7/16/2026 | $2.80 | $2.80 | $2.75 | $2.75 | 1,015 |
| 7/15/2026 | $2.78 | $2.78 | $2.78 | $2.78 | 210 |
| 7/14/2026 | $2.80 | $2.80 | $2.78 | $2.78 | 1,306 |
| 7/13/2026 | $2.97 | $2.97 | $2.75 | $2.76 | 7,000 |
| 7/10/2026 | $2.58 | $2.77 | $2.58 | $2.77 | 1,740 |
| 7/9/2026 | $2.68 | $2.85 | $2.61 | $2.70 | 1,219 |
| 7/8/2026 | $2.86 | $2.86 | $2.80 | $2.80 | 1,400 |
| 7/7/2026 | $2.90 | $2.90 | $2.80 | $2.80 | 1,439 |
| 7/6/2026 | $2.89 | $2.90 | $2.85 | $2.88 | 1,224 |
| 7/2/2026 | $2.60 | $2.78 | $2.60 | $2.78 | 900 |
| 7/1/2026 | $2.58 | $2.60 | $2.58 | $2.60 | 576 |
| 6/30/2026 | $2.57 | $2.57 | $2.56 | $2.56 | 719 |
| 6/29/2026 | $2.50 | $2.56 | $2.50 | $2.54 | 2,328 |
| 6/26/2026 | $2.49 | $2.51 | $2.49 | $2.51 | 2,232 |
| 6/25/2026 | $2.46 | $2.51 | $2.46 | $2.51 | 1,833 |
| 6/24/2026 | $2.55 | $2.55 | $2.40 | $2.46 | 4,570 |
| 6/23/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 120 |
| 6/22/2026 | $2.58 | $2.59 | $2.45 | $2.55 | 2,600 |
| 6/18/2026 | $2.49 | $2.51 | $2.42 | $2.51 | 4,100 |
| 6/17/2026 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 6/16/2026 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
| 6/15/2026 | $2.52 | $2.52 | $2.45 | $2.50 | 2,514 |
| 6/12/2026 | $2.57 | $2.57 | $2.48 | $2.50 | 1,200 |
