WW(WW)
WW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.73 | $10.23 | $9.73 | $10.09 | 114,083 |
| 5/20/2026 | $9.50 | $10.21 | $9.22 | $9.93 | 246,000 |
| 5/19/2026 | $9.89 | $10.47 | $9.29 | $9.36 | 152,541 |
| 5/18/2026 | $10.75 | $11.04 | $10.03 | $10.03 | 226,573 |
| 5/15/2026 | $10.73 | $10.97 | $10.10 | $10.68 | 350,717 |
| 5/14/2026 | $9.73 | $11.09 | $9.44 | $11.02 | 366,600 |
| 5/13/2026 | $9.53 | $10.82 | $9.25 | $9.64 | 397,266 |
| 5/12/2026 | $9.94 | $10.30 | $9.56 | $9.64 | 189,138 |
| 5/11/2026 | $10.20 | $11.11 | $9.93 | $9.99 | 327,700 |
| 5/8/2026 | $9.14 | $10.30 | $8.37 | $10.20 | 664,800 |
| 5/7/2026 | $10.80 | $10.94 | $9.06 | $9.17 | 932,002 |
| 5/6/2026 | $12.20 | $12.20 | $11.02 | $11.80 | 431,900 |
| 5/5/2026 | $10.94 | $11.93 | $10.41 | $11.90 | 276,600 |
| 5/4/2026 | $10.64 | $11.44 | $10.64 | $10.91 | 313,537 |
| 5/1/2026 | $10.67 | $10.96 | $10.34 | $10.67 | 193,200 |
| 4/30/2026 | $10.09 | $10.65 | $9.55 | $10.53 | 202,022 |
| 4/29/2026 | $9.83 | $10.18 | $9.42 | $10.13 | 295,343 |
| 4/28/2026 | $10.31 | $10.50 | $9.77 | $9.80 | 308,026 |
| 4/27/2026 | $9.60 | $11.72 | $9.60 | $10.51 | 1.02M |
| 4/24/2026 | $9.29 | $9.95 | $9.11 | $9.27 | 288,900 |
| 4/23/2026 | $9.98 | $10.00 | $8.94 | $9.29 | 229,962 |
| 4/22/2026 | $9.15 | $10.15 | $9.13 | $10.00 | 428,889 |
| 4/21/2026 | $9.95 | $10.31 | $8.91 | $9.12 | 781,778 |
| 4/20/2026 | $10.69 | $10.91 | $9.95 | $10.00 | 389,713 |
| 4/17/2026 | $10.84 | $11.51 | $10.79 | $10.98 | 333,940 |
| 4/16/2026 | $10.90 | $11.06 | $10.52 | $10.67 | 160,300 |
| 4/15/2026 | $10.63 | $10.90 | $10.40 | $10.82 | 127,015 |
| 4/14/2026 | $11.39 | $11.79 | $10.58 | $10.65 | 286,942 |
| 4/13/2026 | $10.36 | $11.05 | $10.15 | $10.98 | 350,424 |
| 4/10/2026 | $11.38 | $11.40 | $10.62 | $10.70 | 317,847 |
| 4/9/2026 | $12.43 | $12.43 | $10.72 | $11.40 | 740,935 |
| 4/8/2026 | $12.10 | $12.39 | $11.23 | $11.30 | 268,821 |
| 4/7/2026 | $11.41 | $11.78 | $10.79 | $11.62 | 619,900 |
| 4/6/2026 | $13.40 | $13.75 | $11.84 | $12.01 | 1.12M |
| 4/2/2026 | $13.64 | $14.47 | $13.33 | $14.27 | 169,796 |
| 4/1/2026 | $13.76 | $14.53 | $13.58 | $14.06 | 307,575 |
| 3/31/2026 | $13.33 | $14.00 | $13.26 | $13.74 | 329,449 |
| 3/30/2026 | $14.17 | $14.34 | $13.08 | $13.21 | 301,946 |
| 3/27/2026 | $15.79 | $15.79 | $13.44 | $14.23 | 694,437 |
| 3/26/2026 | $16.18 | $16.46 | $15.56 | $15.85 | 490,558 |
| 3/25/2026 | $17.35 | $17.93 | $16.35 | $16.60 | 224,201 |
| 3/24/2026 | $17.57 | $18.02 | $17.29 | $17.41 | 234,300 |
| 3/23/2026 | $17.70 | $18.30 | $17.21 | $17.96 | 362,327 |
| 3/20/2026 | $18.71 | $18.71 | $17.60 | $17.67 | 264,900 |
| 3/19/2026 | $18.12 | $19.04 | $17.70 | $18.75 | 226,412 |
| 3/18/2026 | $18.52 | $19.14 | $17.85 | $18.27 | 364,428 |
| 3/17/2026 | $20.50 | $21.00 | $18.50 | $18.62 | 915,756 |
| 3/16/2026 | $22.90 | $25.10 | $20.93 | $21.20 | 893,603 |
| 3/13/2026 | $22.76 | $22.97 | $21.04 | $21.08 | 241,881 |
| 3/12/2026 | $22.26 | $23.44 | $21.55 | $22.76 | 211,319 |
| 3/11/2026 | $22.69 | $23.45 | $22.04 | $22.38 | 254,425 |
| 3/10/2026 | $22.22 | $23.22 | $21.81 | $22.11 | 165,615 |
| 3/9/2026 | $22.08 | $22.37 | $21.14 | $21.95 | 119,351 |
| 3/6/2026 | $23.15 | $23.15 | $22.14 | $22.47 | 72,200 |
| 3/5/2026 | $23.06 | $23.79 | $22.39 | $23.22 | 97,724 |
| 3/4/2026 | $22.03 | $23.36 | $21.46 | $23.07 | 148,200 |
| 3/3/2026 | $21.30 | $22.39 | $20.49 | $21.78 | 97,100 |
| 3/2/2026 | $20.61 | $22.03 | $20.20 | $21.80 | 180,617 |
| 2/27/2026 | $21.37 | $21.45 | $20.53 | $21.26 | 80,200 |
| 2/26/2026 | $22.04 | $22.04 | $20.94 | $21.77 | 133,800 |
| 2/25/2026 | $20.87 | $22.99 | $20.68 | $21.94 | 234,451 |
| 2/24/2026 | $21.82 | $22.44 | $20.60 | $20.62 | 142,837 |
| 2/23/2026 | $22.41 | $22.77 | $21.66 | $22.01 | 91,800 |