WXM(WXM)
WXM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $3.15 | $3.21 | $3.02 | $3.12 | 33,398 |
| 7/17/2026 | $3.17 | $3.25 | $3.09 | $3.22 | 26,988 |
| 7/16/2026 | $3.09 | $3.23 | $2.95 | $3.23 | 67,900 |
| 7/15/2026 | $3.06 | $3.17 | $2.80 | $3.16 | 114,507 |
| 7/14/2026 | $3.05 | $3.59 | $2.97 | $3.12 | 353,502 |
| 7/13/2026 | $3.06 | $3.39 | $2.69 | $3.02 | 177,029 |
| 7/10/2026 | $2.94 | $3.90 | $2.87 | $3.00 | 474,819 |
| 7/9/2026 | $2.75 | $3.08 | $2.62 | $2.84 | 120,700 |
| 7/8/2026 | $2.78 | $2.88 | $2.60 | $2.75 | 60,784 |
| 7/7/2026 | $2.69 | $2.99 | $2.68 | $2.87 | 908,200 |
| 7/6/2026 | $4.94 | $6.04 | $3.20 | $3.21 | 491,700 |
| 7/2/2026 | $4.41 | $4.48 | $4.14 | $4.29 | 29,817 |
| 7/1/2026 | $4.44 | $4.64 | $4.34 | $4.64 | 12,200 |
| 6/30/2026 | $4.43 | $4.61 | $4.33 | $4.52 | 32,500 |
| 6/29/2026 | $4.74 | $4.74 | $4.50 | $4.50 | 24,963 |
| 6/26/2026 | $4.68 | $4.88 | $4.49 | $4.59 | 21,749 |
| 6/25/2026 | $4.65 | $4.68 | $4.50 | $4.60 | 12,000 |
| 6/24/2026 | $4.85 | $4.85 | $4.64 | $4.67 | 11,146 |
| 6/23/2026 | $4.44 | $5.27 | $4.04 | $4.88 | 43,239 |
| 6/22/2026 | $4.64 | $4.70 | $4.50 | $4.67 | 22,640 |
| 6/18/2026 | $4.16 | $4.86 | $4.06 | $4.85 | 111,200 |
| 6/17/2026 | $4.15 | $4.35 | $3.93 | $4.26 | 1.30M |
| 6/16/2026 | $4.10 | $4.55 | $4.10 | $4.22 | 38,124 |
| 6/15/2026 | $4.66 | $4.70 | $4.06 | $4.06 | 20,968 |
| 6/12/2026 | $4.55 | $4.88 | $4.37 | $4.61 | 36,214 |
| 6/11/2026 | $4.64 | $5.25 | $4.46 | $4.51 | 60,985 |
| 6/10/2026 | $4.89 | $4.89 | $4.42 | $4.73 | 52,241 |
| 6/9/2026 | $4.70 | $5.30 | $4.65 | $4.77 | 39,700 |
| 6/8/2026 | $4.84 | $5.50 | $4.46 | $4.70 | 140,838 |
| 6/5/2026 | $4.93 | $5.35 | $4.14 | $4.85 | 70,150 |
| 6/4/2026 | $4.44 | $9.90 | $4.44 | $6.00 | 974,332 |
| 6/3/2026 | $3.69 | $4.14 | $3.41 | $3.80 | 456,100 |
| 6/2/2026 | $4.40 | $4.60 | $3.80 | $3.80 | 279,300 |
| 6/1/2026 | $4.70 | $5.00 | $4.62 | $4.73 | 74,000 |
| 5/29/2026 | $4.75 | $4.96 | $4.62 | $4.62 | 49,800 |
| 5/28/2026 | $5.10 | $5.11 | $4.60 | $4.61 | 36,300 |
| 5/27/2026 | $4.73 | $4.91 | $4.60 | $4.60 | 44,800 |
| 5/26/2026 | $5.15 | $5.15 | $4.60 | $4.60 | 107,900 |
| 5/22/2026 | $4.63 | $4.70 | $4.60 | $4.60 | 4,900 |
| 5/21/2026 | $5.05 | $5.05 | $4.03 | $4.65 | 35,400 |
| 5/20/2026 | $5.01 | $5.29 | $4.73 | $5.05 | 51,600 |
| 5/19/2026 | $5.87 | $5.87 | $3.67 | $5.11 | 273,100 |
| 5/18/2026 | $5.75 | $6.14 | $4.77 | $5.62 | 129,400 |
| 5/15/2026 | $5.00 | $6.20 | $4.81 | $5.81 | 495,600 |
| 5/14/2026 | $5.04 | $6.83 | $4.80 | $5.28 | 4.91M |
| 5/13/2026 | $5.15 | $5.31 | $5.15 | $5.27 | 406,800 |
| 5/12/2026 | $5.30 | $5.30 | $5.00 | $5.00 | 21,800 |
| 5/11/2026 | $5.60 | $5.90 | $4.34 | $5.25 | 17,100 |
| 5/8/2026 | $4.70 | $6.10 | $4.70 | $5.60 | 180,300 |
| 5/7/2026 | $4.65 | $4.80 | $4.50 | $4.75 | 22,000 |
| 5/6/2026 | $4.31 | $4.70 | $4.31 | $4.70 | 13,900 |
| 5/5/2026 | $4.60 | $4.90 | $4.43 | $4.43 | 2,649 |
| 5/4/2026 | $4.50 | $5.14 | $4.40 | $4.68 | 33,022 |
| 5/1/2026 | $4.43 | $4.43 | $4.00 | $4.23 | 2,388 |
| 4/30/2026 | $4.64 | $4.81 | $4.00 | $4.45 | 1,706 |
| 4/29/2026 | $4.32 | $4.68 | $4.01 | $4.60 | 4,638 |
| 4/28/2026 | $4.40 | $4.45 | $4.10 | $4.25 | 1,702 |
| 4/27/2026 | $4.80 | $4.80 | $4.41 | $4.45 | 1,545 |
| 4/24/2026 | $5.00 | $5.00 | $4.00 | $4.85 | 1,542 |
| 4/23/2026 | $4.88 | $5.00 | $4.80 | $4.90 | 2,050 |
| 4/22/2026 | $4.90 | $5.01 | $4.80 | $4.90 | 189 |
| 4/21/2026 | $5.00 | $5.10 | $4.80 | $4.90 | 1,156 |