SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
41
42
42
42
42
41
40
40
40
40
39
39
38
37
38
39
38
38
39
39
39
39
38
38
38
39
40
40
39
39
39
40
40
39
39
38
39
39
39
39
39
39
38
37
38
39
39
42
42
41
42
42
43
42
41
40
41
41
41
40
40
38
38
38
39
38
38
39
39
41
42
41
41
40
40
40
40
41
41
41
41
41
40
40
39
39
38
38
40
40
39
39
40
40
40
39
39
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.