SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
26
25
25
26
26
26
27
26
25
24
23
22
21
24
25
26
26
27
27
28
26
29
28
30
32
33
34
34
35
35
36
34
34
34
35
36
37
36
36
37
38
38
37
36
37
37
37
36
36
35
35
34
36
35
35
35
35
34
36
38
36
35
35
35
35
36
35
35
36
36
36
36
36
35
35
34
34
34
33
34
32
32
31
32
33
33
34
33
32
34
34
34
33
34
33
33
33
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.