SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
32
33
32
32
32
32
33
33
34
33
33
35
35
36
35
36
36
37
37
36
37
36
36
36
35
34
34
34
34
34
33
32
32
32
32
33
34
34
34
33
32
31
32
33
32
33
33
31
31
31
31
31
30
30
30
30
28
28
30
29
29
30
30
30
30
30
30
30
30
31
31
31
31
31
30
30
30
30
30
29
30
31
30
29
29
29
29
28
29
27
28
27
28
28
29
30
30
28
28
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.