SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
28
29
30
32
32
31
31
31
30
32
31
31
31
31
30
30
30
31
30
30
31
31
31
29
28
28
27
27
28
27
25
26
28
27
28
26
27
26
27
27
25
25
24
24
24
24
24
23
23
22
22
21
21
20
19
20
19
20
20
21
21
21
22
22
22
22
21
21
21
21
20
21
20
21
20
19
19
18
17
17
17
15
16
17
17
18
17
17
16
16
16
18
17
17
17
16
17
18
20
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.