SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
22
22
22
20
20
20
21
21
22
22
22
23
23
23
24
25
24
24
24
24
24
25
25
24
23
22
22
21
19
19
18
18
18
17
17
17
18
16
16
16
16
16
16
16
16
16
16
16
16
17
16
17
41
36
34
37
39
41
40
43
43
46
45
50
53
48
47
46
44
44
44
43
40
41
40
39
40
41
44
44
43
44
43
42
43
38
38
38
38
36
39
40
36
35
37
40
37
37
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.