SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
36
38
35
35
31
28
30
30
29
34
34
34
32
31
36
35
38
34
32
31
29
27
24
19
24
25
26
28
27
28
29
31
32
31
34
38
35
38
32
33
33
38
31
40
47
57
62
62
57
55
55
53
55
51
56
50
51
48
49
50
53
57
58
62
64
67
63
64
66
64
61
66
64
63
62
60
61
63
64
62
70
63
63
66
69
74
74
72
76
73
69
72
69
73
68
70
73
76
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.