SA
Sign upLog In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of:

WY logo

WY Stock Price

Latest$19.49
WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)
High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
DateStock Price
67
68
67
65
66
67
72
81
82
81
79
81
82
82
82
80
80
81
83
81
78
76
76
75
78
79
82
86
82
83
78
77
75
74
73
72
71
70
72
67
65
64
64
63
63
64
64
65
61
62
59
62
63
62
61
58
56
57
59
55
58
61
62
60
59
60
64
65
65
68
71
70
75
73
74
72
73
73
71
68
69
70
69
68
68
67
66
68
66
67
66
66
67
65
65
62
63
63
62
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.