Demo Sign up Log In

Weyerhaeuser (WY)

Stock Price

$19.49

Current · As of: Oct 25, 2026

WY Stock Price

Latest$19.49as ofOct 25, 2026

Latest$19.49as ofOct 25, 2026

WY Close Price · excl. div ($20.75 → $19.49 · CAGR -0.1%)

Latest values, visible window

High-resolution chart · PNG

WY stock price history

Daily history. Dates identify market observations.

Weyerhaeuser Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	65
Sep 30, 2005	69
Sep 23, 2005	68
Sep 16, 2005	68
Sep 9, 2005	66
Sep 2, 2005	65
Aug 26, 2005	64
Aug 19, 2005	65
Aug 12, 2005	67
Aug 5, 2005	68
Jul 29, 2005	69
Jul 22, 2005	68
Jul 15, 2005	64
Jul 8, 2005	65
Jul 1, 2005	64
Jun 24, 2005	65
Jun 17, 2005	68
Jun 10, 2005	64
Jun 3, 2005	64
May 27, 2005	64
May 20, 2005	65
May 13, 2005	63
May 6, 2005	68
Apr 29, 2005	69
Apr 22, 2005	63
Apr 15, 2005	66
Apr 8, 2005	71
Apr 1, 2005	68
Mar 24, 2005	68
Mar 18, 2005	68
Mar 11, 2005	68
Mar 4, 2005	69
Feb 25, 2005	68
Feb 18, 2005	66
Feb 11, 2005	63
Feb 4, 2005	64
Jan 28, 2005	63
Jan 21, 2005	63
Jan 14, 2005	67
Jan 7, 2005	68
Dec 31, 2004	67
Dec 23, 2004	67
Dec 17, 2004	67
Dec 10, 2004	67
Dec 3, 2004	67
Nov 26, 2004	67
Nov 19, 2004	65
Nov 12, 2004	67
Nov 5, 2004	66
Oct 29, 2004	63
Oct 22, 2004	60
Oct 15, 2004	63
Oct 8, 2004	65
Oct 1, 2004	67
Sep 24, 2004	64
Sep 17, 2004	64
Sep 10, 2004	65
Sep 3, 2004	64
Aug 27, 2004	63
Aug 20, 2004	63
Aug 13, 2004	60
Aug 6, 2004	60
Jul 30, 2004	62
Jul 23, 2004	60
Jul 16, 2004	60
Jul 9, 2004	60
Jul 2, 2004	62
Jun 25, 2004	60
Jun 18, 2004	61
Jun 10, 2004	61
Jun 4, 2004	60
May 28, 2004	60
May 21, 2004	59
May 14, 2004	58
May 7, 2004	56
Apr 30, 2004	59
Apr 23, 2004	67
Apr 16, 2004	67
Apr 8, 2004	65
Apr 2, 2004	65
Mar 26, 2004	65
Mar 19, 2004	64
Mar 12, 2004	63
Mar 5, 2004	67
Feb 27, 2004	65
Feb 20, 2004	65
Feb 13, 2004	63
Feb 6, 2004	62
Jan 30, 2004	61
Jan 23, 2004	63
Jan 16, 2004	66
Jan 9, 2004	65
Jan 2, 2004	64
Dec 26, 2003	63
Dec 19, 2003	62
Dec 12, 2003	61
Dec 5, 2003	58
Nov 28, 2003	57
Nov 21, 2003	56
Nov 14, 2003	57

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.